13017 MBBLKSM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13017 MBBLKSM@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.015	10.240	0	531,000	1.328
02/09/2026	0.015	10.600	0	531,000	1.328
01/09/2026	0.016	11.230	0	531,000	1.328
31/08/2026	0.016	9.920	0	531,000	1.328
28/08/2026	0.016	10.700	10,000	531,000	1.328			10,000	0.016
27/08/2026	0.012	10.590	9,000	521,000	1.302
26/08/2026	0.013	10.540	1,000	521,000	1.302
25/08/2026	0.012	10.600	60,000	521,000	1.302
24/08/2026	0.016	10.380	0	521,000	1.302
21/08/2026	0.020	10.900	0	521,000	1.302
20/08/2026	0.021	11.010	0	521,000	1.302
19/08/2026	0.022	11.150	0	521,000	1.302
18/08/2026	0.022	11.530	290,000	521,000	1.302	120,000	0.025	120,000	0.025
17/08/2026	0.029	11.940	610,000	521,000	1.302	490,000	0.029	120,000	0.029
14/08/2026	0.026	11.470	0	891,000	2.228
13/08/2026	0.026	11.660	11,000	891,000	2.228	11,000	0.026
12/08/2026	0.029	11.990	0	902,000	2.255
11/08/2026	0.029	11.900	0	902,000	2.255
10/08/2026	0.027	11.650	4,870,000	902,000	2.255	4,380,000	0.028	490,000	0.033
07/08/2026	0.032	11.890	380,000	4,792,000	11.980			380,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.