11197 JP-DJIA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11197 JP-DJIA@EP2612A (PUT)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026	0.026		0	2,000,000	1.333
04/09/2026	0.025		400,000	2,000,000	1.333			380,000	0.025
03/09/2026	0.027		0	1,620,000	1.080
02/09/2026	0.030		30,000	1,620,000	1.080
01/09/2026	0.028		0	1,620,000	1.080
31/08/2026	0.028		0	1,620,000	1.080
28/08/2026	0.028		0	1,620,000	1.080
27/08/2026	0.030		0	1,620,000	1.080
26/08/2026	0.030		0	1,620,000	1.080
25/08/2026	0.032		350,000	1,620,000	1.080	300,000	0.032	50,000	0.032
24/08/2026	0.033		300,000	1,870,000	1.247			300,000	0.033
21/08/2026	0.035		360,000	1,570,000	1.047	210,000	0.035	150,000	0.036
20/08/2026	0.034		0	1,630,000	1.087
19/08/2026	0.034		0	1,630,000	1.087
18/08/2026	0.034		10,000	1,630,000	1.087	10,000	0.033
17/08/2026	0.034		0	1,640,000	1.093
14/08/2026	0.034		160,000	1,640,000	1.093			160,000	0.033
13/08/2026	0.036		70,000	1,480,000	0.987	30,000	0.036	40,000	0.036
12/08/2026	0.037		110,000	1,470,000	0.980	110,000	0.037
11/08/2026	0.037		300,000	1,580,000	1.053			300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.