11160 JPNQ100@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11160 JPNQ100@EC2612A (CALL)

Nominal

0.024 -0.010 (-29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.034		690,000	3,100,000	3.100			690,000	0.034
09/10/2026	0.036		1,100,000	2,410,000	2.410			1,100,000	0.035
08/10/2026	0.039		0	1,310,000	1.310
07/10/2026	0.044		430,000	1,310,000	1.310	430,000	0.045
06/10/2026	0.045		540,000	1,740,000	1.740	150,000	0.043	390,000	0.045
05/10/2026	0.037		0	1,500,000	1.500
02/10/2026	0.036		260,000	1,500,000	1.500	110,000	0.033	150,000	0.035
30/09/2026	0.031		340,000	1,460,000	1.460	300,000	0.031	40,000	0.030
29/09/2026	0.030		100,000	1,720,000	1.720			100,000	0.030
28/09/2026	0.034		560,000	1,620,000	1.620	300,000	0.033	260,000	0.034
25/09/2026	0.039		460,000	1,660,000	1.660			460,000	0.038
24/09/2026	0.034		50,000	1,200,000	1.200			50,000	0.036
23/09/2026	0.043		350,000	1,150,000	1.150	200,000	0.042	150,000	0.043
22/09/2026	0.039		1,590,000	1,200,000	1.200	1,290,000	0.040	300,000	0.040
21/09/2026	0.024		70,000	2,190,000	2.190	50,000	0.023	20,000	0.024
18/09/2026	0.022		420,000	2,220,000	2.220	400,000	0.019	20,000	0.022
17/09/2026	0.018		0	2,600,000	2.600
16/09/2026	0.017		500,000	2,600,000	2.600			500,000	0.016
15/09/2026	0.017		80,000	2,100,000	2.100	80,000	0.017
14/09/2026	0.018		1,000,000	2,180,000	2.180			1,000,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.