10731 UBNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10731 UBNQ100@EP2603A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.028		70,000	9,500,000	9.500			70,000	0.028
02/12/2025	0.032		0	9,430,000	9.430
01/12/2025	0.034		1,000,000	9,430,000	9.430			1,000,000	0.034
28/11/2025	0.036		0	8,430,000	8.430
27/11/2025	0.036		0	8,430,000	8.430
26/11/2025	0.037		150,000	8,430,000	8.430			130,000	0.039
25/11/2025	0.044		200,000	8,300,000	8.300	120,000	0.042	80,000	0.044
24/11/2025	0.050		20,000	8,340,000	8.340	20,000	0.050
21/11/2025	0.060		1,710,000	8,360,000	8.360	1,180,000	0.058	420,000	0.060
20/11/2025	0.042		80,000	9,120,000	9.120			80,000	0.042
19/11/2025	0.051		400,000	9,040,000	9.040	400,000	0.050
18/11/2025	0.048		980,000	9,440,000	9.440	980,000	0.046
17/11/2025	0.037		100,000	10,420,000	10.420	100,000	0.037
14/11/2025	0.044		430,000	10,520,000	10.520	100,000	0.040	330,000	0.045
13/11/2025	0.035		0	10,290,000	10.290
12/11/2025	0.035		0	10,290,000	10.290
11/11/2025	0.035		200,000	10,290,000	10.290	200,000	0.035
10/11/2025	0.039		120,000	10,490,000	10.490
07/11/2025	0.041		0	10,490,000	10.490
06/11/2025	0.039		170,000	10,490,000	10.490	50,000	0.038	120,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.