Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10728 SG-DJIA@EC2512A (CALL)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.058 | 0 | 40,000 | 0.040 | |||||
| 03/12/2025 | 0.045 | 0 | 40,000 | 0.040 | |||||
| 02/12/2025 | 0.038 | 0 | 40,000 | 0.040 | |||||
| 01/12/2025 | 0.048 | 30,000 | 40,000 | 0.040 | 30,000 | 0.049 | |||
| 28/11/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 27/11/2025 | 0.053 | 740,000 | 10,000 | 0.010 | 740,000 | 0.054 | |||
| 26/11/2025 | 0.049 | 700,000 | 750,000 | 0.750 | 700,000 | 0.049 | |||
| 25/11/2025 | 0.029 | 0 | 50,000 | 0.050 | |||||
| 24/11/2025 | 0.031 | 40,000 | 50,000 | 0.050 | 40,000 | 0.031 | |||
| 21/11/2025 | 0.022 | 0 | 10,000 | 0.010 | |||||
| 20/11/2025 | 0.033 | 0 | 10,000 | 0.010 | |||||
| 19/11/2025 | 0.031 | 150,000 | 10,000 | 0.010 | 150,000 | 0.030 | |||
| 18/11/2025 | 0.039 | 0 | 160,000 | 0.160 | |||||
| 17/11/2025 | 0.066 | 0 | 160,000 | 0.160 | |||||
| 14/11/2025 | 0.075 | 0 | 160,000 | 0.160 | |||||
| 13/11/2025 | 0.124 | 180,000 | 160,000 | 0.160 | 180,000 | 0.122 | |||
| 12/11/2025 | 0.103 | 0 | 340,000 | 0.340 | |||||
| 11/11/2025 | 0.077 | 180,000 | 340,000 | 0.340 | 180,000 | 0.078 | |||
| 10/11/2025 | 0.069 | 0 | 160,000 | 0.160 | |||||
| 07/11/2025 | 0.070 | 0 | 160,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |