69498 HS#GANFERC2610A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69498 HS#GANFERC2610A

Nominal

0.255 +0.062 (+32.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.193	75.150	0
22/04/2026	0.223	78.300	0
21/04/2026	0.245	80.400	80,000		80,000	0.248
20/04/2026	0.246	80.600	580,000		400,000	0.242	180,000	0.247
17/04/2026	0.260	81.850	0
16/04/2026	0.280	84.150	20,000		20,000	0.275
15/04/2026	0.225	78.450	80,000		40,000	0.242	40,000	0.241
14/04/2026	0.270	82.550	380,000		80,000	0.239	300,000	0.275
13/04/2026	0.239	79.800	180,000		60,000	0.225	80,000	0.245
10/04/2026	0.227	79.050	360,000		180,000	0.225	160,000	0.232
09/04/2026	0.211	77.450	480,000		300,000	0.210	160,000	0.218
08/04/2026	0.209	77.050	13,800,000		5,700,000	0.213	4,940,000	0.223
02/04/2026	0.168	73.100	140,000
01/04/2026	0.138	69.850	19,120,000		8,740,000	0.155	9,740,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.