60144 UB#HSI RC27128 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60144 UB#HSI RC27128

Nominal

0.290 -0.025 (-7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.315	26,163.240	0
21/04/2026	0.335	26,487.480	0
20/04/2026	0.325	26,361.070	0
17/04/2026	0.310	26,160.330	0
16/04/2026	0.330	26,394.260	0
15/04/2026	0.285	25,947.320	0
14/04/2026	0.280	25,872.320	0
13/04/2026	0.265	25,660.850	0
10/04/2026	0.280	25,893.540	0
09/04/2026	0.270	25,752.400	0
08/04/2026	0.280	25,893.020	0
02/04/2026	0.206	25,116.530	40,000		20,000	0.203	20,000	0.191
01/04/2026	0.225	25,294.030	20,000		20,000	0.233
31/03/2026	0.179	24,788.140	0
30/03/2026	0.176	24,750.790	0
27/03/2026	0.196	24,951.880	20,000		20,000	0.193
26/03/2026	0.185	24,856.430	20,000				20,000	0.185
25/03/2026	0.227	25,335.950	0
24/03/2026	0.206	25,063.710	40,000		40,000	0.184
23/03/2026	0.142	24,382.470	40,000				40,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.