60008 SG#HSI RC2802W - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 SG#HSI RC2802W

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.290	25,915.200	200,000
22/04/2026	0.310	26,163.240	50,000				50,000	0.310
21/04/2026	0.335	26,487.480	0
20/04/2026	0.320	26,361.070	0
17/04/2026	0.310	26,160.330	0
16/04/2026	0.325	26,394.260	100,000		100,000	0.310
15/04/2026	0.290	25,947.320	220,000		120,000	0.297
14/04/2026	0.280	25,872.320	150,000		150,000	0.280
13/04/2026	0.255	25,660.850	350,000		100,000	0.255	100,000	0.250
10/04/2026	0.280	25,893.540	210,000		110,000	0.286	100,000	0.280
09/04/2026	0.270	25,752.400	100,000		100,000	0.275
08/04/2026	0.285	25,893.020	2,800,000		2,010,000	0.280
02/04/2026	0.208	25,116.530	12,130,000		7,480,000	0.206	4,060,000	0.204
01/04/2026	0.230	25,294.030	7,000,000		5,590,000	0.239	1,410,000	0.233
31/03/2026	0.184	24,788.140	1,740,000		960,000	0.189	780,000	0.178
30/03/2026	0.179	24,750.790	2,580,000		530,000	0.168	2,050,000	0.162
27/03/2026	0.203	24,951.880	1,250,000		1,150,000	0.204	100,000	0.205
26/03/2026	0.188	24,856.430	2,000,000		120,000	0.191	1,880,000	0.201
25/03/2026	0.231	25,335.950	9,800,000		540,000	0.229	9,260,000	0.214
24/03/2026	0.210	25,063.710	29,030,000		16,810,000	0.192	9,870,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.