55489 SG#HSI RC2809E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55489 SG#HSI RC2809E

Nominal

0.116 +0.005 (+4.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.111	25,915.200	5,960,000		2,260,000	0.113	3,700,000	0.113
22/04/2026	0.136	26,163.240	4,390,000		1,210,000	0.134	3,180,000	0.136
21/04/2026	0.162	26,487.480	4,010,000		1,560,000	0.159	2,450,000	0.157
20/04/2026	0.151	26,361.070	3,280,000		2,840,000	0.145	440,000	0.149
17/04/2026	0.130	26,160.330	3,020,000		150,000	0.128	2,770,000	0.131
16/04/2026	0.153	26,394.260	720,000		360,000	0.136	360,000	0.146
15/04/2026	0.114	25,947.320	730,000		270,000	0.127	410,000	0.124
14/04/2026	0.110	25,872.320	2,030,000		1,190,000	0.107	840,000	0.102
13/04/2026	0.087	25,660.850	240,000		160,000	0.078	80,000	0.078
10/04/2026	0.108	25,893.540	650,000		10,000	0.109	640,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.