29997 BI-CSPC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29997 BI-CSPC@EC2612A (CALL)

Nominal

0.173 +0.023 (+15.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.150	8.700	12,960,000	51.393	6,520,000	0.165	6,440,000	0.165
15/10/2026	0.154	8.685	10,670,000	52.795	5,300,000	0.161	5,370,000	0.162
14/10/2026	0.142	8.630	10,940,000	50.433	5,450,000	0.153	5,470,000	0.153
13/10/2026	0.177	8.885	4,340,000	52.502	2,170,000	0.154	2,170,000	0.154
12/10/2026	0.167	8.845	5,580,000	50.443	2,640,000	0.175	2,780,000	0.177
09/10/2026	0.184	8.905	21,770,000	52.558	10,560,000	0.180	10,560,000	0.180
08/10/2026	0.206	9.105	23,120,000	51.842	11,540,000	0.239	11,570,000	0.240
07/10/2026	0.285	9.635	640,000	54.806	320,000	0.285	320,000	0.285
06/10/2026	0.305	9.820	1,040,000	52.771	520,000	0.306	520,000	0.308
05/10/2026	0.275	9.675	440,000	49.493	200,000	0.275	200,000	0.271
02/10/2026	0.295	9.750	1,070,000	51.427	520,000	0.275	520,000	0.274
30/09/2026	0.325	9.890	860,000	53.838	710,000	0.285
29/09/2026	0.230	9.295	11,470,000	49.268	4,970,000	0.249	5,480,000	0.250
28/09/2026	0.229	9.210	36,060,000	51.694	17,910,000	0.238	18,000,000	0.238
25/09/2026	0.232	9.150	9,460,000	53.690	4,730,000	0.224	4,730,000	0.223
24/09/2026	0.236	9.160	14,400,000	54.162	7,200,000	0.245	7,200,000	0.245
23/09/2026	0.280	9.470	1,120,000	55.194	560,000	0.286	560,000	0.285
22/09/2026	0.280	9.530	480,000	52.675	240,000	0.270	240,000	0.265
21/09/2026	0.270	9.425	1,040,000	53.425	570,000	0.249	460,000	0.243
18/09/2026	0.200	8.750	15,120,000	55.513	7,410,000	0.212	7,610,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.