29991 BP-SMIC@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29991 BP-SMIC@EC2612C (CALL)

Nominal

0.087 -0.005 (-5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.092	78.350	2,185,000	84.267	762,500	0.100	1,040,000	0.097
10/07/2026	0.102	79.650	1,720,000	84.501	870,000	0.131	537,500	0.123
09/07/2026	0.124	83.550	2,802,500	84.462	1,352,500	0.118	775,000	0.123
08/07/2026	0.083	75.800	3,335,000	83.754	1,337,500	0.085	1,400,000	0.087
07/07/2026	0.075	73.450	3,315,000	84.286	1,435,000	0.080	1,700,000	0.081
06/07/2026	0.088	75.750	5,607,500	84.965	2,360,000	0.091	2,580,000	0.091
03/07/2026	0.097	77.600	1,895,000	84.137	777,500	0.103	967,500	0.104
02/07/2026	0.111	80.400	855,000	83.724	385,000	0.117	470,000	0.117
30/06/2026	0.168	89.400	1,840,000	83.774	825,000	0.162	1,015,000	0.163
29/06/2026	0.133	84.800	4,647,500	82.094	2,302,500	0.120	2,070,000	0.119
26/06/2026	0.110	80.000	7,085,000	82.410	3,247,500	0.113	3,197,500	0.113
25/06/2026	0.139	86.000	6,635,000	80.720	3,042,500	0.138	3,110,000	0.139
24/06/2026	0.136	84.800	4,852,500	81.543	2,125,000	0.131	2,435,000	0.131
23/06/2026	0.095	77.850	4,935,000	80.418	2,485,000	0.105	2,147,500	0.104
22/06/2026	0.102	78.900	5,735,000	80.690	2,630,000	0.104	2,522,500	0.105
18/06/2026	0.096	76.500	4,297,500	81.496	1,905,000	0.096	2,235,000	0.096
17/06/2026	0.095	75.750	2,285,000	82.072	1,130,000	0.088	1,150,000	0.087
16/06/2026	0.086	74.000	1,750,000	81.637	860,000	0.091	860,000	0.090
15/06/2026	0.100	76.650	2,585,000	81.774	1,367,500	0.094	1,105,000	0.096
12/06/2026	0.077	71.650	3,520,000	81.158	1,645,000	0.084	1,875,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.