29953 DSALIBA@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29953 DSALIBA@EC2611B (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.060	110.700	0	49.131
10/07/2026	0.060	110.200	230,000	49.234
09/07/2026	0.053	108.000	1,990,000	48.947
08/07/2026	0.056	107.500	9,550,000	50.678
07/07/2026	0.026	95.800	2,270,000	49.568
06/07/2026	0.028	95.950	420,000	50.446			210,000	0.023
03/07/2026	0.026	94.100	50,000	50.799
02/07/2026	0.026	94.500	650,000	50.171			400,000	0.028
30/06/2026	0.025	92.850	1,300,000	51.047			1,220,000	0.025
29/06/2026	0.026	93.000	1,390,000	51.344			150,000	0.027
26/06/2026	0.021	89.500	4,270,000	51.385			2,600,000	0.021
25/06/2026	0.029	95.000	118,420,000	50.228	55,590,000	0.031	58,920,000	0.031
24/06/2026	0.039	99.400	305,800,000	50.373	152,010,000	0.037	152,140,000	0.037
23/06/2026	0.038	98.950	230,360,000	50.208	113,760,000	0.045	116,310,000	0.045
22/06/2026	0.048	102.900	233,060,000	50.102	114,670,000	0.045	118,180,000	0.045
18/06/2026	0.050	104.900	210,380,000	47.966	104,720,000	0.052	105,380,000	0.052
17/06/2026	0.061	106.900	175,380,000	49.877	87,310,000	0.063	87,540,000	0.063
16/06/2026	0.061	107.000	200,370,000	49.642	100,060,000	0.065	99,940,000	0.065
15/06/2026	0.069	109.300	166,940,000	49.696	83,110,000	0.076	82,820,000	0.076
12/06/2026	0.071	110.200	16,590,000	48.852	8,130,000	0.074	7,380,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.