29860 CI-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29860 CI-SMIC@EC2611A (CALL)

Nominal

0.090 -0.003 (-3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.093	78.350	2,310,000	84.053	1,220,000	0.104	1,055,000	0.103
10/07/2026	0.101	79.650	1,970,000	83.624	895,000	0.134	1,017,500	0.128
09/07/2026	0.122	83.550	4,267,500	83.284	1,992,500	0.118	2,022,500	0.116
08/07/2026	0.084	75.800	2,007,500	83.581	1,255,000	0.094	752,500	0.094
07/07/2026	0.075	73.450	332,500	83.796	157,500	0.082	155,000	0.080
06/07/2026	0.087	75.750	2,237,500	84.107	1,250,000	0.085	975,000	0.083
03/07/2026	0.093	77.600	2,460,000	82.314	1,200,000	0.100	1,237,500	0.101
02/07/2026	0.107	80.400	355,000	81.961			355,000	0.111
30/06/2026	0.161	89.400	2,582,500	81.411	1,455,000	0.155	1,127,500	0.153
29/06/2026	0.127	84.800	335,000	79.868	330,000	0.108	5,000	0.105
26/06/2026	0.104	80.000	307,500	80.072	100,000	0.112	207,500	0.108
25/06/2026	0.134	86.000	520,000	78.785	10,000	0.146	510,000	0.137
24/06/2026	0.129	84.800	1,230,000	79.087	620,000	0.120	610,000	0.121
23/06/2026	0.093	77.850	87,500	79.231	80,000	0.122	7,500	0.092
22/06/2026	0.100	78.900	10,000	79.512	10,000	0.114
18/06/2026	0.088	76.500	365,000	78.448	220,000	0.085	145,000	0.081
17/06/2026	0.080	75.750	102,500	76.742	102,500	0.071
16/06/2026	0.076	74.000	1,107,500	77.768	802,500	0.085	280,000	0.083
15/06/2026	0.087	76.650	4,595,000	77.228	2,032,500	0.082	2,512,500	0.082
12/06/2026	0.067	71.650	3,125,000	77.097	1,627,500	0.078	1,497,500	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.