29843 JPLENOV@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29843 JPLENOV@EC2611B (CALL)

Nominal

0.780 +0.130 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.650	30.540	0	66.785
02/09/2026	0.650	30.600	0	65.435
01/09/2026	0.650	30.580	0	65.418
31/08/2026	0.630	30.040	0	69.124
28/08/2026	0.630	29.960	0	69.095
27/08/2026	0.680	30.720	0	67.484
26/08/2026	0.680	30.560	0	69.487
25/08/2026	0.680	30.800	0	65.555
24/08/2026	0.610	29.640	0	68.195
21/08/2026	0.610	29.780	20,000	65.199	20,000	0.600
20/08/2026	0.650	29.720	0	73.184
19/08/2026	0.670	30.120	0	71.174
18/08/2026	0.770	31.340	0	72.646
17/08/2026	0.910	33.020	0	74.142
14/08/2026	0.960	33.600	0	73.742
13/08/2026	1.060	34.900	380,000	72.052	340,000	1.017
12/08/2026	0.630	29.040	220,000	75.296	220,000	0.592
11/08/2026	0.640	28.540	20,000	82.704	20,000	0.650
10/08/2026	0.660	29.000	100,000	80.331	100,000	0.620
07/08/2026	0.600	28.100	400,000	79.349	100,000	0.560	300,000	0.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.