29716 JPCCOAL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29716 JPCCOAL@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.014	11.227	0	54.788
02/09/2026	0.014	11.477	0	52.150
01/09/2026	0.018	11.717	0	52.358
31/08/2026	0.020	11.917	0	51.388
28/08/2026	0.017	11.767	0	50.081
27/08/2026	0.017	11.647	0	50.876
26/08/2026	0.016	11.377	0	52.369
25/08/2026	0.017	11.427	0	52.293
24/08/2026	0.017	11.317	10,000	52.721			10,000	0.017
21/08/2026	0.010	10.977	20,000	49.601	20,000	0.010
20/08/2026	0.013	10.997	0	51.644
19/08/2026	0.013	11.047	0	50.943
18/08/2026	0.013	11.067	0	50.520
17/08/2026	0.013	10.857	0	52.073
14/08/2026	0.013	10.767	0	52.069
13/08/2026	0.013	10.597	0	53.283
12/08/2026	0.013	10.717	0	51.992
11/08/2026	0.016	10.987	0	51.531
10/08/2026	0.016	11.017	0	51.029
07/08/2026	0.012	10.527	0	51.593

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.