29653 CICNOOC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 CICNOOC@EC2701A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.018	24.740	0	39.764
02/09/2026	0.021	25.020	200,000	39.988	100,000	0.021	100,000	0.022
01/09/2026	0.022	25.060	1,580,000	40.149	50,000	0.022	1,530,000	0.023
31/08/2026	0.025	25.300	1,600,000	40.348	1,400,000	0.026	200,000	0.026
28/08/2026	0.026	25.440	0	39.810
27/08/2026	0.023	25.120	0	38.928
26/08/2026	0.023	24.920	2,460,000	39.492	1,230,000	0.023	1,230,000	0.020
25/08/2026	0.026	25.120	100,000	39.809	50,000	0.027	50,000	0.027
24/08/2026	0.027	25.400	0	39.051
21/08/2026	0.027	25.180	3,490,000	39.435	1,350,000	0.027	2,040,000	0.027
20/08/2026	0.023	24.660	820,000	39.622	100,000	0.021	540,000	0.021
19/08/2026	0.022	24.460	210,000	39.783	60,000	0.024	50,000	0.025
18/08/2026	0.022	24.420	280,000	39.810			280,000	0.023
17/08/2026	0.021	23.920	140,000	40.985	80,000	0.021	60,000	0.022
14/08/2026	0.020	23.820	180,000	40.511	80,000	0.020	100,000	0.020
13/08/2026	0.022	23.860	0	41.101
12/08/2026	0.023	23.960	0	41.039
11/08/2026	0.026	24.240	240,000	41.093	180,000	0.025
10/08/2026	0.021	23.400	280,000	41.876	100,000	0.021	180,000	0.021
07/08/2026	0.020	23.260	920,000	41.540	820,000	0.020	100,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.