29575 HU-SHEC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29575 HU-SHEC@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	2.995	0	72.931
02/09/2026	0.010	2.930	0	74.451
01/09/2026	0.010	2.940	0	73.989
31/08/2026	0.010	2.910	0	74.583
28/08/2026	0.010	2.970	0	72.364
27/08/2026	0.010	2.950	20,000	72.682			20,000	0.010
26/08/2026	0.010	2.965	0	72.089
25/08/2026	0.010	2.930	0	72.814
24/08/2026	0.010	2.955	0	71.964
21/08/2026	0.010	3.070	0	68.464
20/08/2026	0.010	3.040	0	69.024
19/08/2026	0.010	3.075	0	67.973
18/08/2026	0.010	3.105	0	67.072
17/08/2026	0.010	3.200	0	64.619
14/08/2026	0.010	3.130	0	65.765
13/08/2026	0.010	3.170	0	64.645
12/08/2026	0.010	3.230	0	63.081
11/08/2026	0.010	3.205	0	63.487
10/08/2026	0.011	3.295	0	62.543
07/08/2026	0.011	3.290	400,000	62.180			400,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.