29574 BITENCT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.345 -0.015 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.360	611.000	450,000	32.159			450,000	0.357
02/12/2025	0.375	617.000	410,000	31.740	170,000	0.390	240,000	0.401
01/12/2025	0.395	619.500	80,000	32.190	40,000	0.395	40,000	0.395
28/11/2025	0.380	611.500	350,000	32.565			350,000	0.374
27/11/2025	0.380	611.500	780,000	32.519	30,000	0.390	750,000	0.386
26/11/2025	0.410	619.500	0	32.594
25/11/2025	0.430	625.000	0	32.322
24/11/2025	0.430	624.500	110,000	32.349	20,000	0.430	70,000	0.416
21/11/2025	0.380	610.000	360,000	32.217			360,000	0.379
20/11/2025	0.410	621.000	90,000	31.852	40,000	0.410	50,000	0.410
19/11/2025	0.430	622.500	40,000	32.413			40,000	0.425
18/11/2025	0.430	623.500	30,000	32.130			30,000	0.448
17/11/2025	0.485	636.500	120,000	32.353	60,000	0.495	60,000	0.495
14/11/2025	0.510	641.000	0	32.505
13/11/2025	0.560	656.000	750,000	32.049	210,000	0.540	540,000	0.551
12/11/2025	0.560	657.000	10,000	31.850	10,000	0.550
11/11/2025	0.530	650.000	0	31.663
10/11/2025	0.530	649.500	30,000	31.694	30,000	0.523
07/11/2025	0.485	634.000	0	32.176
06/11/2025	0.520	644.000	320,000	31.971	270,000	0.495	50,000	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.