29547 BI-SMIC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29547 BI-SMIC@EP2612A (PUT)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.077	52.400	33,405,000	47.548	17,445,000	0.071	15,425,000	0.072
15/10/2026	0.080	52.150	61,770,000	47.219	29,770,000	0.093	31,740,000	0.092
14/10/2026	0.070	54.300	4,105,000	50.044	2,130,000	0.059	1,975,000	0.057
13/10/2026	0.061	55.550	5,380,000	50.476	2,580,000	0.069	2,795,000	0.068
12/10/2026	0.055	56.200	0	50.085
09/10/2026	0.053	57.650	35,000	51.567	30,000	0.067	5,000	0.070
08/10/2026	0.060	56.800	50,000	51.321	35,000	0.053	15,000	0.052
07/10/2026	0.035	60.900	0	51.582
06/10/2026	0.034	61.550	0	52.001
05/10/2026	0.037	61.300	0	52.286
02/10/2026	0.045	60.250	0	52.070
30/09/2026	0.045	60.650	130,000	52.182	65,000	0.051	65,000	0.051
29/09/2026	0.043	61.050	0	51.996
28/09/2026	0.043	61.050	0	51.727
25/09/2026	0.034	63.350	0	51.714
24/09/2026	0.034	63.800	0	52.103
23/09/2026	0.034	63.800	0	51.847
22/09/2026	0.033	64.300	0	51.984
21/09/2026	0.030	65.600	0	52.468
18/09/2026	0.034	65.150	0	52.481

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.