| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/10/2026 | 0.100 | 7.100 | 0 | 281.734 | ||||
| 26/10/2026 | 0.100 | 6.980 | 0 | 282.818 | ||||
| 23/10/2026 | 0.100 | 7.050 | 0 | 265.297 | ||||
| 22/10/2026 | 0.100 | 7.015 | 0 | 262.790 | ||||
| 21/10/2026 | 0.100 | 7.470 | 0 | 237.808 | ||||
| 20/10/2026 | 0.100 | 7.505 | 0 | 232.735 | ||||
| 16/10/2026 | 0.100 | 7.635 | 0 | 214.753 | ||||
| 15/10/2026 | 0.180 | 7.870 | 0 | 281.661 | ||||
| 14/10/2026 | 0.180 | 8.410 | 0 | 252.936 | ||||
| 13/10/2026 | 0.180 | 8.670 | 0 | 238.444 | ||||
| 12/10/2026 | 0.180 | 8.515 | 0 | 242.226 | ||||
| 09/10/2026 | 0.180 | 8.720 | 0 | 225.486 | ||||
| 08/10/2026 | 0.180 | 8.500 | 0 | 232.013 | ||||
| 07/10/2026 | 0.180 | 8.620 | 0 | 224.627 | ||||
| 06/10/2026 | 0.180 | 8.605 | 0 | 222.873 | ||||
| 05/10/2026 | 0.180 | 8.560 | 0 | 222.364 | ||||
| 02/10/2026 | 0.200 | 8.500 | 0 | 233.777 | ||||
| 30/09/2026 | 0.200 | 8.685 | 0 | 222.044 | ||||
| 29/09/2026 | 0.200 | 8.565 | 0 | 224.699 | ||||
| 28/09/2026 | 0.200 | 8.325 | 0 | 232.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |