29520 BIYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29520 BIYKENR@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.018	10.500	0	88.651
02/12/2025	0.018	10.510	0	85.467
01/12/2025	0.018	10.270	0	90.306
28/11/2025	0.018	10.160	0	86.352
27/11/2025	0.018	10.310	0	80.061
26/11/2025	0.018	10.230	0	80.383
25/11/2025	0.018	10.390	0	74.288
24/11/2025	0.018	10.330	0	74.264
21/11/2025	0.018	10.320	0	70.207
20/11/2025	0.018	10.630	0	61.468
19/11/2025	0.018	11.040	0	50.718
18/11/2025	0.018	10.950	0	51.914
17/11/2025	0.030	11.470	0	49.830
14/11/2025	0.030	11.270	0	52.452
13/11/2025	0.037	11.550	200,000	50.281			200,000	0.037
12/11/2025	0.040	11.550	0	51.808
11/11/2025	0.040	11.530	4,000	51.561	4,000	0.040
10/11/2025	0.051	11.760	1,006,000	52.604	6,000	0.054	1,000,000	0.052
07/11/2025	0.043	11.540	218,000	50.744	218,000	0.042
06/11/2025	0.047	11.610	0	51.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.