29519 JPPINAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29519 JPPINAN@EC2611A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	56.950	0	39.178
02/09/2026	0.014	55.450	0	43.001
01/09/2026	0.014	55.607	340,000	40.504	340,000	0.014
31/08/2026	0.017	55.407	0	41.969
28/08/2026	0.018	55.757	0	41.032
27/08/2026	0.020	56.057	0	41.053
26/08/2026	0.020	56.507	0	40.041
25/08/2026	0.019	55.257	0	41.578
24/08/2026	0.019	55.457	0	41.000
21/08/2026	0.017	55.057	0	40.042
20/08/2026	0.014	52.957	0	41.957
19/08/2026	0.014	53.157	1,700,000	41.401	1,700,000	0.014
18/08/2026	0.014	52.757	0	41.850
17/08/2026	0.018	53.657	0	41.919
14/08/2026	0.018	53.457	0	41.603
13/08/2026	0.020	54.357	0	40.678
12/08/2026	0.020	54.407	0	40.392
11/08/2026	0.022	54.757	850,000	40.315			790,000	0.023
10/08/2026	0.024	55.607	0	39.375
07/08/2026	0.024	56.007	60,000	38.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.