29435 BPLIAUT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29435 BPLIAUT@EC2612B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	46.380	0	98.551
02/09/2026	0.020	45.860	0	99.600
01/09/2026	0.020	47.060	0	95.420
31/08/2026	0.020	47.820	0	92.643
28/08/2026	0.020	47.980	0	90.697
27/08/2026	0.020	48.600	0	88.449
26/08/2026	0.020	48.100	0	89.407
25/08/2026	0.020	47.680	0	90.152
24/08/2026	0.020	49.460	0	84.710
21/08/2026	0.020	51.200	0	78.795
20/08/2026	0.020	50.550	0	80.119
19/08/2026	0.020	47.900	0	86.881
18/08/2026	0.020	47.880	0	86.533
17/08/2026	0.020	48.480	0	84.484
14/08/2026	0.020	47.460	0	86.055
13/08/2026	0.020	48.220	0	83.612
12/08/2026	0.020	49.400	0	80.123
11/08/2026	0.020	49.060	0	80.638
10/08/2026	0.020	50.100	0	77.600
07/08/2026	0.020	49.920	0	77.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.