29427 BIPINAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29427 BIPINAN@EC2612B (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.022	56.950	0	41.076
02/09/2026	0.021	55.450	0	44.439
01/09/2026	0.021	55.607	0	42.338
31/08/2026	0.021	55.407	0	42.449
28/08/2026	0.022	55.757	75,000	41.750	75,000	0.022
27/08/2026	0.025	56.057	0	42.100
26/08/2026	0.025	56.507	0	41.273
25/08/2026	0.025	55.257	0	42.933
24/08/2026	0.025	55.457	790,000	42.466	790,000	0.023
21/08/2026	0.020	55.057	265,000	40.768			265,000	0.020
20/08/2026	0.017	52.957	600,000	42.432
19/08/2026	0.020	53.157	0	43.140
18/08/2026	0.020	52.757	0	43.561
17/08/2026	0.020	53.657	0	42.110
14/08/2026	0.020	53.457	0	41.915
13/08/2026	0.025	54.357	0	42.129
12/08/2026	0.025	54.407	0	41.902
11/08/2026	0.028	54.757	0	42.115
10/08/2026	0.033	55.607	0	42.057
07/08/2026	0.036	56.007	0	41.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.