29396 CI-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 CI-WUXI@EC2611A (CALL)

Nominal

0.154 +0.022 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.132	30.760	0	73.465
02/12/2025	0.142	31.380	0	74.526
01/12/2025	0.143	31.720	0	73.323
28/11/2025	0.143	31.160	0	75.469
27/11/2025	0.145	31.300	0	75.545
26/11/2025	0.153	31.940	5,000	75.782			5,000	0.159
25/11/2025	0.151	31.860	5,000	74.982			5,000	0.150
24/11/2025	0.150	31.800	100,000	74.745	100,000	0.142
21/11/2025	0.142	30.560	10,000	76.719			10,000	0.144
20/11/2025	0.159	32.200	0	76.070
19/11/2025	0.155	31.920	0	75.645
18/11/2025	0.155	31.900	0	75.534
17/11/2025	0.161	32.360	0	75.719
14/11/2025	0.174	33.320	100,000	76.085			100,000	0.179
13/11/2025	0.188	34.480	25,000	76.005	7,500	0.185	17,500	0.188
12/11/2025	0.173	33.360	0	75.317
11/11/2025	0.173	33.240	0	75.650
10/11/2025	0.182	34.160	0	74.805
07/11/2025	0.180	33.780	0	75.443
06/11/2025	0.194	35.000	0	75.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.