29377 JP-AAC @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29377 JP-AAC @EC2703A (CALL)

Nominal

0.060 +0.006 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.054	42.320	15,000	57.191	15,000	0.056
02/09/2026	0.061	43.260	0	57.578
01/09/2026	0.067	44.040	127,500	57.836	72,500	0.068	55,000	0.069
31/08/2026	0.072	44.500	417,500	58.453	400,000	0.058	17,500	0.072
28/08/2026	0.049	41.000	37,440,000	57.561	18,610,000	0.051	18,830,000	0.052
27/08/2026	0.052	41.160	106,900,000	58.429	53,305,000	0.053	53,595,000	0.053
26/08/2026	0.047	40.160	65,005,000	58.573	32,505,000	0.047	32,500,000	0.047
25/08/2026	0.045	39.840	240,000	58.287	120,000	0.042	120,000	0.039
24/08/2026	0.044	39.380	0	58.873
21/08/2026	0.047	40.100	0	57.993
20/08/2026	0.043	39.120	250,000	58.449	120,000	0.047	130,000	0.048
19/08/2026	0.057	41.660	30,047,500	58.187	15,000,000	0.058	15,047,500	0.058
18/08/2026	0.066	43.040	0	58.167
17/08/2026	0.068	43.360	50,000	57.961	50,000	0.068
14/08/2026	0.066	42.900	25,000	57.975	17,500	0.063	7,500	0.065
13/08/2026	0.060	41.820	87,000,000	58.241	43,500,000	0.062	43,500,000	0.062
12/08/2026	0.064	42.680	5,000	57.451	2,500	0.061	2,500	0.062
11/08/2026	0.067	42.720	72,500	58.459	70,000	0.067	2,500	0.065
10/08/2026	0.061	41.880	0	58.075
07/08/2026	0.060	41.380	0	58.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.