29372 HUGANFE@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29372 HUGANFE@EP2702A (PUT)

Nominal

0.580 +0.010 (+1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.570	23.960	0
15/10/2026	0.540	25.600	0
14/10/2026	0.520	26.600	0
13/10/2026	0.510	27.040	0
12/10/2026	0.495	27.960	0
09/10/2026	0.475	30.020	0	66.983
08/10/2026	0.475	29.340	0
07/10/2026	0.465	29.900	0	36.856
06/10/2026	0.465	30.160	0	54.498
05/10/2026	0.465	30.160	0	54.464
02/10/2026	0.465	30.000	0	47.176
30/09/2026	0.465	30.840	0	70.188
29/09/2026	0.475	30.320	0	71.316
28/09/2026	0.475	29.820	0	60.408
25/09/2026	0.455	31.080	0	63.043
24/09/2026	0.450	31.420	0	63.850
23/09/2026	0.420	33.060	0	61.445
22/09/2026	0.415	33.340	0	61.241
21/09/2026	0.410	34.560	0	72.148
18/09/2026	0.420	33.860	0	71.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.