| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2026 | 0.014 | 18.190 | 0 | 112.167 | ||||
| 15/10/2026 | 0.014 | 17.410 | 0 | 117.642 | ||||
| 14/10/2026 | 0.014 | 17.620 | 0 | 114.072 | ||||
| 13/10/2026 | 0.014 | 18.470 | 0 | 105.078 | ||||
| 12/10/2026 | 0.014 | 18.220 | 0 | 105.800 | ||||
| 09/10/2026 | 0.014 | 18.240 | 0 | 101.660 | ||||
| 08/10/2026 | 0.014 | 17.120 | 0 | 109.806 | ||||
| 07/10/2026 | 0.014 | 17.470 | 0 | 105.554 | ||||
| 06/10/2026 | 0.014 | 17.540 | 0 | 103.769 | ||||
| 05/10/2026 | 0.014 | 17.540 | 0 | 102.599 | ||||
| 02/10/2026 | 0.014 | 17.560 | 0 | 99.157 | ||||
| 30/09/2026 | 0.014 | 18.050 | 0 | 93.404 | ||||
| 29/09/2026 | 0.014 | 17.500 | 0 | 96.630 | ||||
| 28/09/2026 | 0.014 | 17.270 | 0 | 97.447 | ||||
| 25/09/2026 | 0.014 | 18.340 | 0 | 86.952 | ||||
| 24/09/2026 | 0.014 | 18.500 | 0 | 85.048 | ||||
| 23/09/2026 | 0.014 | 19.090 | 0 | 80.291 | ||||
| 22/09/2026 | 0.014 | 19.210 | 0 | 78.785 | ||||
| 21/09/2026 | 0.014 | 19.870 | 0 | 73.861 | ||||
| 18/09/2026 | 0.016 | 20.160 | 0 | 72.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |