29291 UBPETCH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 UBPETCH@EC2703A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.061	10.020	420,000	41.275	340,000	0.064	80,000	0.062
02/09/2026	0.064	10.100	0	41.222
01/09/2026	0.067	10.200	0	40.920
31/08/2026	0.067	10.170	340,000	40.432	120,000	0.068	220,000	0.068
28/08/2026	0.067	10.190	320,000	39.863	80,000	0.064	240,000	0.065
27/08/2026	0.062	9.970	0	40.825
26/08/2026	0.062	9.920	160,000	41.358	80,000	0.062	80,000	0.062
25/08/2026	0.068	10.060	0	41.607
24/08/2026	0.069	10.140	160,000	40.815	80,000	0.068	80,000	0.067
21/08/2026	0.071	10.130	120,000	41.325	60,000	0.074	60,000	0.076
20/08/2026	0.066	10.030	0	40.785
19/08/2026	0.063	9.965	0	40.457
18/08/2026	0.059	9.805	0	40.953
17/08/2026	0.055	9.565	160,000	42.323	80,000	0.055	80,000	0.055
14/08/2026	0.050	9.455	0	41.427
13/08/2026	0.050	9.400	0	41.987
12/08/2026	0.053	9.510	0	41.732
11/08/2026	0.062	9.735	160,000	42.202	80,000	0.065	80,000	0.066
10/08/2026	0.056	9.565	0	41.994
07/08/2026	0.056	9.505	480,000	42.428	240,000	0.056	240,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.