29237 MBYKENR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	10.360	0	26.070
03/12/2025	0.027	10.500	120,000	26.658
02/12/2025	0.027	10.510	100,000	25.812
01/12/2025	0.020	10.270	40,000	27.538
28/11/2025	0.018	10.160	60,000	27.782
27/11/2025	0.024	10.310	0	27.996
26/11/2025	0.024	10.230	0	29.945
25/11/2025	0.030	10.390	0	29.217
24/11/2025	0.028	10.330	1,000,000	29.198
21/11/2025	0.032	10.320	1,160,000	31.269
20/11/2025	0.046	10.630	0	30.552
19/11/2025	0.067	11.040	0	27.971
18/11/2025	0.067	10.950	800,000	31.492
17/11/2025	0.096	11.470	0	25.100
14/11/2025	0.084	11.270	220,000	26.897
13/11/2025	0.106	11.550	80,000	26.850
12/11/2025	0.109	11.550	20,000	28.949
11/11/2025	0.116	11.530	500,000	34.820			80,000	0.109
10/11/2025	0.127	11.760	380,000	28.979	60,000	0.127
07/11/2025	0.123	11.540	340,000	37.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.