29155 MBWASON@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29155 MBWASON@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	14.910	0	119.308
02/09/2026	0.015	14.860	0	118.869
01/09/2026	0.015	15.410	0	114.178
31/08/2026	0.015	15.550	0	112.460
28/08/2026	0.015	15.410	0	111.259
27/08/2026	0.015	14.910	0	114.004
26/08/2026	0.015	17.290	0	97.983
25/08/2026	0.015	16.610	0	101.508
24/08/2026	0.015	16.690	0	100.406
21/08/2026	0.015	16.440	0	100.155
20/08/2026	0.015	15.940	0	102.661
19/08/2026	0.015	16.080	0	101.208
18/08/2026	0.015	17.270	0	93.608
17/08/2026	0.015	18.470	0	86.507
14/08/2026	0.015	19.360	0	80.564
13/08/2026	0.015	19.240	0	80.729
12/08/2026	0.015	19.570	0	78.680
11/08/2026	0.018	18.880	0	84.409
10/08/2026	0.018	20.000	0	78.378
07/08/2026	0.018	20.100	0	76.710

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.