29149 HUZCRRC@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29149 HUZCRRC@EC2706A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.019	27.760	0	56.337
16/10/2026	0.019	28.060	0	54.989
15/10/2026	0.019	27.540	0	56.418
14/10/2026	0.021	27.900	0	56.923
13/10/2026	0.021	28.100	90,000	56.204			90,000	0.023
12/10/2026	0.023	27.440	0	59.731
09/10/2026	0.024	28.100	0	58.133
08/10/2026	0.022	27.160	0	59.308
07/10/2026	0.026	28.000	0	59.733
06/10/2026	0.026	27.960	0	59.765
05/10/2026	0.026	27.800	0	60.148
02/10/2026	0.027	27.960	0	60.043
30/09/2026	0.027	28.260	0	58.884
29/09/2026	0.027	27.980	0	59.641
28/09/2026	0.027	27.960	0	59.589
25/09/2026	0.027	27.820	0	59.684
24/09/2026	0.029	28.180	0	59.886
23/09/2026	0.030	28.340	30,000	59.971			30,000	0.031
22/09/2026	0.033	28.760	0	60.528
21/09/2026	0.034	28.800	0	60.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.