29093 CTALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29093 CTALIBA@EC2606A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.410	153.600	0	45.657
02/12/2025	0.445	157.000	300,000	47.470	140,000	0.445
01/12/2025	0.415	154.900	0	42.970
28/11/2025	0.395	151.500	0	45.404
27/11/2025	0.395	150.600	0	47.639
26/11/2025	0.435	154.800	0	49.402
25/11/2025	0.450	157.800	0	45.370
24/11/2025	0.425	154.500	0	46.148
21/11/2025	0.375	147.600	2,470,000	47.615			1,070,000	0.386
20/11/2025	0.435	154.800	0	48.098
19/11/2025	0.440	156.400	630,000	45.212
18/11/2025	0.425	154.600	0	44.905
17/11/2025	0.430	154.900	10,000	45.612
14/11/2025	0.435	154.900	10,000	46.865
13/11/2025	0.490	162.000	100,000	45.061
12/11/2025	0.445	156.800	1,440,000	44.685
11/11/2025	0.480	160.400	0	45.896
10/11/2025	0.500	163.400	0	43.672
07/11/2025	0.480	160.100	0	46.256
06/11/2025	0.510	165.000	0	41.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.