| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2026 | 0.010 | 23.020 | 0 | 96.521 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 88.732 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 83.972 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 79.834 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 75.564 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 71.666 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 70.009 | ||||
| 08/10/2026 | 0.010 | 26.760 | 0 | 68.475 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 65.564 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 64.785 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 63.055 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 61.662 | ||||
| 30/09/2026 | 0.010 | 27.704 | 0 | 58.052 | ||||
| 29/09/2026 | 0.010 | 28.384 | 0 | 54.830 | ||||
| 28/09/2026 | 0.010 | 27.664 | 0 | 57.270 | ||||
| 25/09/2026 | 0.010 | 28.164 | 0 | 53.966 | ||||
| 24/09/2026 | 0.010 | 29.024 | 0 | 50.268 | ||||
| 23/09/2026 | 0.010 | 29.284 | 0 | 48.918 | ||||
| 22/09/2026 | 0.010 | 29.284 | 0 | 48.543 | ||||
| 21/09/2026 | 0.010 | 28.664 | 10,000 | 50.480 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |