| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.017 | 5.350 | 0 | 154.955 | ||||
| 02/09/2026 | 0.017 | 5.170 | 0 | 158.551 | ||||
| 01/09/2026 | 0.017 | 5.250 | 0 | 155.358 | ||||
| 31/08/2026 | 0.017 | 5.325 | 0 | 152.362 | ||||
| 28/08/2026 | 0.017 | 5.340 | 0 | 148.931 | ||||
| 27/08/2026 | 0.017 | 5.280 | 0 | 149.440 | ||||
| 26/08/2026 | 0.017 | 5.005 | 0 | 155.489 | ||||
| 25/08/2026 | 0.017 | 4.965 | 0 | 155.548 | ||||
| 24/08/2026 | 0.017 | 4.850 | 0 | 157.617 | ||||
| 21/08/2026 | 0.017 | 5.050 | 0 | 149.564 | ||||
| 20/08/2026 | 0.017 | 4.985 | 0 | 150.304 | ||||
| 19/08/2026 | 0.017 | 5.045 | 0 | 147.905 | ||||
| 18/08/2026 | 0.017 | 5.285 | 0 | 141.241 | ||||
| 17/08/2026 | 0.017 | 5.490 | 0 | 135.711 | ||||
| 14/08/2026 | 0.017 | 5.280 | 0 | 138.157 | ||||
| 13/08/2026 | 0.017 | 5.210 | 0 | 139.007 | ||||
| 12/08/2026 | 0.017 | 5.220 | 0 | 138.011 | ||||
| 11/08/2026 | 0.017 | 5.130 | 0 | 139.344 | ||||
| 10/08/2026 | 0.017 | 5.975 | 0 | 120.477 | ||||
| 07/08/2026 | 0.017 | 5.980 | 0 | 118.484 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |