29062 CI-WPC @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 CI-WPC @EC2701A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026	0.012	25.160	0	100.420
20/10/2026	0.012	25.020	0	100.543
16/10/2026	0.012	25.420	0	96.833
15/10/2026	0.012	24.620	0	99.879
14/10/2026	0.012	26.440	0	91.613
13/10/2026	0.012	27.120	0	88.419
12/10/2026	0.012	27.340	0	87.131
09/10/2026	0.012	27.980	0	83.466
08/10/2026	0.012	28.400	0	81.505
07/10/2026	0.012	30.860	190,000	72.334	190,000	0.011
06/10/2026	0.010	29.480	0	73.604
05/10/2026	0.010	29.260	0	74.040
02/10/2026	0.010	29.120	0	73.562
30/09/2026	0.010	28.720	0	74.313
29/09/2026	0.010	28.360	0	75.252
28/09/2026	0.010	27.740	0	77.115
25/09/2026	0.010	27.940	0	77.576
24/09/2026	0.010	29.342	0	70.424
23/09/2026	0.010	29.482	210,000	69.682			200,000	0.011
22/09/2026	0.012	30.462	0	69.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.