29036 JPALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.410	153.600	20,000	45.657
02/12/2025	0.435	157.000	100,000	43.909
01/12/2025	0.420	154.900	250,000	44.744
28/11/2025	0.390	151.500	0	43.737
27/11/2025	0.385	150.600	250,000	44.398
26/11/2025	0.430	154.800	0	47.763
25/11/2025	0.450	157.800	0	45.370
24/11/2025	0.420	154.500	0	44.453
21/11/2025	0.365	147.600	160,000	44.512
20/11/2025	0.435	154.800	0	48.098
19/11/2025	0.440	156.400	0	45.212
18/11/2025	0.425	154.600	0	44.905
17/11/2025	0.430	154.900	10,000	45.612
14/11/2025	0.435	154.900	10,000	46.865
13/11/2025	0.485	162.000	110,000	43.235
12/11/2025	0.440	156.800	400,000	42.976
11/11/2025	0.475	160.400	100,000	44.145
10/11/2025	0.500	163.400	0	43.672
07/11/2025	0.480	160.100	0	46.256
06/11/2025	0.520	165.000	100,000	45.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.