29007 HUCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29007 HUCLIFE@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.010	23.020	0	72.536
16/10/2026	0.010	23.620	0	67.936
15/10/2026	0.010	24.320	0	64.535
14/10/2026	0.010	24.940	0	61.578
13/10/2026	0.010	25.620	0	58.484
12/10/2026	0.010	26.260	0	55.646
09/10/2026	0.010	26.160	0	54.973
08/10/2026	0.010	26.760	0	53.942
07/10/2026	0.010	26.844	0	51.793
06/10/2026	0.010	26.884	0	51.346
05/10/2026	0.010	27.144	0	50.118
02/10/2026	0.010	27.084	0	49.455
30/09/2026	0.010	27.704	240,000	46.781			10,000	0.012
29/09/2026	0.014	28.384	330,000	47.080	330,000	0.014
28/09/2026	0.013	27.664	430,000	48.640
25/09/2026	0.016	28.164	580,000	48.032			580,000	0.017
24/09/2026	0.020	29.024	1,800,000	46.945	800,000	0.019	1,000,000	0.018
23/09/2026	0.023	29.284	0	47.201
22/09/2026	0.024	29.284	200,000	47.383	200,000	0.024
21/09/2026	0.021	28.664	920,000	47.934	360,000	0.020	560,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.