28994 UBJDCOM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 UBJDCOM@EC2609A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.056	115.500	0	53.342
02/12/2025	0.057	116.000	0	53.086
01/12/2025	0.060	117.100	0	53.138
28/11/2025	0.060	116.500	0	53.305
27/11/2025	0.059	116.200	0	53.115
26/11/2025	0.058	114.800	0	53.745
25/11/2025	0.055	112.400	0	54.291
24/11/2025	0.055	112.400	0	54.196
21/11/2025	0.053	110.300	50,000	54.810			50,000	0.055
20/11/2025	0.061	113.500	300,000	54.967	300,000	0.059
19/11/2025	0.060	113.500	700,000	54.549			700,000	0.060
18/11/2025	0.066	114.300	0	55.686
17/11/2025	0.067	115.400	300,000	55.054			300,000	0.066
14/11/2025	0.071	116.900	0	54.827
13/11/2025	0.090	124.400	40,000	54.214	40,000	0.090
12/11/2025	0.094	124.700	0	54.913
11/11/2025	0.090	123.100	40,000	54.964			40,000	0.088
10/11/2025	0.095	124.500	0	55.068
07/11/2025	0.095	124.000	0	55.177
06/11/2025	0.102	126.900	0	54.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.