28991 BIHUAHO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28991 BIHUAHO@EC2612A (CALL)

Nominal

0.044 -0.020 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.064	119.800	0	83.551
02/09/2026	0.061	117.500	650,000	84.337
01/09/2026	0.072	120.900	0	85.295
31/08/2026	0.078	123.000	580,000	85.167			80,000	0.062
28/08/2026	0.074	120.600	1,110,000	85.099
27/08/2026	0.081	122.800	460,000	85.251
26/08/2026	0.072	117.500	1,920,000	87.038
25/08/2026	0.053	110.400	240,000	85.441
24/08/2026	0.051	108.800	1,150,000	85.811
21/08/2026	0.061	114.800	520,000	83.264
20/08/2026	0.057	111.900	1,090,000	84.171
19/08/2026	0.061	113.700	6,980,000	83.827	640,000	0.076	5,370,000	0.066
18/08/2026	0.103	128.900	3,980,000	83.892	1,180,000	0.130	2,500,000	0.116
17/08/2026	0.146	139.900	7,530,000	85.248	3,750,000	0.137	2,730,000	0.139
14/08/2026	0.114	130.200	8,930,000	85.031	3,600,000	0.122	4,620,000	0.121
13/08/2026	0.182	147.200	16,360,000	85.964	7,450,000	0.185	7,350,000	0.184
12/08/2026	0.172	142.800	14,480,000	88.008	6,970,000	0.165	6,660,000	0.164
11/08/2026	0.143	133.300	15,620,000	90.085	7,310,000	0.152	7,410,000	0.153
10/08/2026	0.163	137.500	27,730,000	90.989	12,260,000	0.171	12,660,000	0.171
07/08/2026	0.188	141.200	27,420,000	92.914	12,990,000	0.182	12,990,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.