28987 BPHUAHO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28987 BPHUAHO@EC2611A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.017	119.800	250,000	95.073
02/09/2026	0.020	117.500	0	100.343
01/09/2026	0.020	120.900	880,000	95.979	440,000	0.021	440,000	0.021
31/08/2026	0.023	123.000	160,000	96.174	160,000	0.021
28/08/2026	0.022	120.600	20,000	95.733	10,000	0.021	10,000	0.021
27/08/2026	0.025	122.800	350,000	95.672	340,000	0.025	10,000	0.025
26/08/2026	0.022	117.500	1,140,000	97.733	980,000	0.021	160,000	0.020
25/08/2026	0.016	110.400	0	97.823
24/08/2026	0.016	108.800	600,000	98.899	400,000	0.016
21/08/2026	0.021	114.800	2,540,000	96.470	2,460,000	0.021	80,000	0.021
20/08/2026	0.019	111.900	1,140,000	96.763	270,000	0.019	870,000	0.020
19/08/2026	0.021	113.700	4,160,000	96.446	870,000	0.022	3,100,000	0.022
18/08/2026	0.034	128.900	8,920,000	91.404	5,360,000	0.041	2,890,000	0.044
17/08/2026	0.053	139.900	6,800,000	91.453	2,390,000	0.050	1,020,000	0.046
14/08/2026	0.038	130.200	10,250,000	90.733	3,870,000	0.040	4,750,000	0.040
13/08/2026	0.066	147.200	1,430,000	88.468	480,000	0.070	500,000	0.068
12/08/2026	0.063	142.800	2,660,000	91.007	1,400,000	0.063	880,000	0.064
11/08/2026	0.053	133.300	5,750,000	95.072	2,160,000	0.057	2,970,000	0.059
10/08/2026	0.065	137.500	1,510,000	96.449	340,000	0.064	850,000	0.068
07/08/2026	0.075	141.200	4,170,000	95.748	1,280,000	0.075	1,550,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.