28983 BP-SHKP@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28983 BP-SHKP@EC2701A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	115.300	0	54.305
02/09/2026	0.020	114.800	0	54.479
01/09/2026	0.020	113.600	0	55.234
31/08/2026	0.020	116.200	0	52.953
28/08/2026	0.020	121.900	0	48.004
27/08/2026	0.020	123.500	0	46.640
26/08/2026	0.020	124.600	0	45.660
25/08/2026	0.020	125.000	0	45.203
24/08/2026	0.020	126.300	0	44.104
21/08/2026	0.020	128.200	0	42.279
20/08/2026	0.020	124.700	0	44.559
19/08/2026	0.020	120.200	0	47.606
18/08/2026	0.020	117.300	0	49.565
17/08/2026	0.020	117.200	0	49.457
14/08/2026	0.020	116.500	0	49.435
13/08/2026	0.020	117.600	0	48.458
12/08/2026	0.020	117.600	0	48.286
11/08/2026	0.020	116.400	0	48.978
10/08/2026	0.020	116.700	0	48.590
07/08/2026	0.020	115.400	0	49.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.