28932 MBHLAND@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28932 MBHLAND@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.012	26.100	0	44.773
02/09/2026	0.012	25.940	0	43.770
01/09/2026	0.012	25.820	0	43.972
31/08/2026	0.012	26.360	60,000	42.482	50,000	0.012
28/08/2026	0.023	28.480	240,000	41.893	140,000	0.023	100,000	0.024
27/08/2026	0.026	28.700	480,000	42.284	290,000	0.026	190,000	0.027
26/08/2026	0.030	29.120	380,000	42.388	240,000	0.032	140,000	0.032
25/08/2026	0.033	29.100	440,000	43.245	200,000	0.036	240,000	0.036
24/08/2026	0.037	29.680	0	42.731
21/08/2026	0.037	29.700	2,040,000	42.330	970,000	0.040	1,050,000	0.038
20/08/2026	0.022	27.680	0	42.633
19/08/2026	0.018	27.300	0	41.825
18/08/2026	0.018	26.680	0	43.287
17/08/2026	0.018	26.560	0	43.477
14/08/2026	0.018	26.280	0	43.846
13/08/2026	0.019	26.560	0	43.467
12/08/2026	0.020	26.840	0	43.073
11/08/2026	0.020	26.780	0	43.107
10/08/2026	0.020	26.880	0	42.745
07/08/2026	0.020	26.380	0	43.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.