28917 HUALIBA@EC2611D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28917 HUALIBA@EC2611D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	107.500	0	61.044
02/09/2026	0.010	109.900	0	58.159
01/09/2026	0.010	110.400	0	57.250
31/08/2026	0.014	114.200	0	56.697
28/08/2026	0.014	113.900	0	55.809
27/08/2026	0.016	115.500	0	55.359
26/08/2026	0.017	116.600	305,000	54.600	305,000	0.017
25/08/2026	0.013	114.200	20,000	53.610
24/08/2026	0.014	112.500	2,390,000	55.692	2,000,000	0.012	140,000	0.014
21/08/2026	0.022	123.000	6,245,000	49.688	2,610,000	0.022	3,350,000	0.023
20/08/2026	0.037	126.200	15,035,000	52.988	7,600,000	0.035	6,985,000	0.034
19/08/2026	0.031	124.200	6,305,000	52.190	1,685,000	0.031	4,195,000	0.032
18/08/2026	0.038	126.700	7,670,000	52.230	2,300,000	0.031	5,370,000	0.038
17/08/2026	0.028	122.200	310,000	52.190	25,000	0.027	285,000	0.027
14/08/2026	0.023	119.900	1,040,000	51.030	880,000	0.023	160,000	0.022
13/08/2026	0.026	121.900	4,640,000	50.331	1,200,000	0.028	3,275,000	0.030
12/08/2026	0.028	122.600	1,845,000	50.300	940,000	0.029	785,000	0.030
11/08/2026	0.039	126.400	5,740,000	50.781	2,570,000	0.047	3,050,000	0.046
10/08/2026	0.041	126.700	11,790,000	50.921	6,155,000	0.040	5,470,000	0.040
07/08/2026	0.035	123.800	5,085,000	50.670	2,235,000	0.035	2,550,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.