28902 CI-SMIC@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28902 CI-SMIC@EP2611A (PUT)

Nominal

0.201 +0.016 (+8.649%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.185	51.200	842,500	59.699	305,000	0.159	532,500	0.175
16/10/2026	0.161	52.400	2,660,000	49.393	1,820,000	0.152	485,000	0.161
15/10/2026	0.162	52.150	2,877,500	43.488	137,500	0.163	1,630,000	0.168
14/10/2026	0.136	54.300	15,000	53.164			10,000	0.136
13/10/2026	0.114	55.550	10,000	48.178			10,000	0.114
12/10/2026	0.104	56.200	0	46.328
09/10/2026	0.091	57.650	95,000	48.093	47,500	0.117	47,500	0.115
08/10/2026	0.100	56.800	145,000	46.533	145,000	0.094
07/10/2026	0.059	60.900	300,000	47.019	300,000	0.059
06/10/2026	0.056	61.550	35,000	47.930	35,000	0.054
05/10/2026	0.062	61.300	435,000	49.960	135,000	0.061	300,000	0.062
02/10/2026	0.071	60.250	27,500	48.077	25,000	0.072	2,500	0.072
30/09/2026	0.070	60.650	190,000	48.534	180,000	0.077	10,000	0.071
29/09/2026	0.066	61.050	610,000	47.609	37,500	0.069	560,000	0.070
28/09/2026	0.068	61.050	0	48.301
25/09/2026	0.052	63.350	0	47.528
24/09/2026	0.052	63.800	0	48.835
23/09/2026	0.052	63.800	0	48.345
22/09/2026	0.050	64.300	0	48.586
21/09/2026	0.046	65.600	80,000	50.297	80,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.