28901 CIHUAHO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28901 CIHUAHO@EC2611A (CALL)

Nominal

0.014 -0.011 (-44.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.025	119.800	0	93.615
02/09/2026	0.025	117.500	0	95.617
01/09/2026	0.031	120.900	0	96.296
31/08/2026	0.033	123.000	0	94.757
28/08/2026	0.031	120.600	10,000	93.971	10,000	0.030
27/08/2026	0.037	122.800	400,000	95.427	400,000	0.036
26/08/2026	0.029	117.500	120,000	94.615	120,000	0.029
25/08/2026	0.020	110.400	0	93.497
24/08/2026	0.020	108.800	290,000	94.709	150,000	0.020
21/08/2026	0.027	114.800	2,470,000	92.946	1,200,000	0.028	1,230,000	0.028
20/08/2026	0.025	111.900	310,000	93.838	10,000	0.025	300,000	0.025
19/08/2026	0.025	113.700	2,180,000	91.248	830,000	0.025	690,000	0.035
18/08/2026	0.050	128.900	1,920,000	91.560	590,000	0.070	1,220,000	0.058
17/08/2026	0.076	139.900	4,790,000	91.811	1,740,000	0.073	1,910,000	0.073
14/08/2026	0.058	130.200	1,880,000	92.411	530,000	0.061	1,100,000	0.060
13/08/2026	0.101	147.200	13,380,000	91.779	7,730,000	0.108	5,250,000	0.106
12/08/2026	0.098	142.800	2,690,000	95.261	1,290,000	0.097	1,170,000	0.096
11/08/2026	0.082	133.300	420,000	99.100	100,000	0.088	170,000	0.085
10/08/2026	0.094	137.500	2,410,000	98.848	830,000	0.093	790,000	0.096
07/08/2026	0.109	141.200	550,000	98.948	290,000	0.110	260,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.