Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28886 DSKUASO@EC2603A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 0.026 | 67.500 | 0 | 61.361 | ||||
| 03/12/2025 | 0.026 | 67.400 | 580,000 | 61.248 | 80,000 | 0.026 | 500,000 | 0.027 |
| 02/12/2025 | 0.033 | 68.950 | 450,000 | 62.449 | 100,000 | 0.040 | 250,000 | 0.034 |
| 01/12/2025 | 0.029 | 68.350 | 100,000 | 60.905 | 100,000 | 0.029 | ||
| 28/11/2025 | 0.033 | 67.800 | 0 | 63.265 | ||||
| 27/11/2025 | 0.034 | 68.400 | 110,000 | 62.541 | 110,000 | 0.036 | ||
| 26/11/2025 | 0.034 | 68.650 | 3,070,000 | 61.863 | 3,070,000 | 0.036 | ||
| 25/11/2025 | 0.042 | 70.650 | 150,000 | 62.165 | 150,000 | 0.042 | ||
| 24/11/2025 | 0.034 | 68.550 | 200,000 | 61.409 | 200,000 | 0.034 | ||
| 21/11/2025 | 0.024 | 64.000 | 0 | 62.119 | ||||
| 20/11/2025 | 0.024 | 64.950 | 0 | 60.364 | ||||
| 19/11/2025 | 0.024 | 63.500 | 41,180,000 | 62.414 | 20,000,000 | 0.022 | 21,180,000 | 0.022 |
| 18/11/2025 | 0.025 | 64.650 | 1,400,000 | 60.955 | 1,400,000 | 0.025 | ||
| 17/11/2025 | 0.033 | 66.800 | 0 | 61.924 | ||||
| 14/11/2025 | 0.034 | 67.100 | 1,200,000 | 61.245 | 1,200,000 | 0.035 | ||
| 13/11/2025 | 0.043 | 69.100 | 0 | 62.143 | ||||
| 12/11/2025 | 0.045 | 69.700 | 0 | 61.820 | ||||
| 11/11/2025 | 0.045 | 69.500 | 1,420,000 | 61.872 | 350,000 | 0.044 | 1,070,000 | 0.044 |
| 10/11/2025 | 0.046 | 69.800 | 1,550,000 | 61.586 | 550,000 | 0.044 | 1,000,000 | 0.046 |
| 07/11/2025 | 0.042 | 68.250 | 123,690,000 | 61.625 | 60,340,000 | 0.045 | 63,350,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |