28862 BI-CLIT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 BI-CLIT@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	20.100	0	85.947
02/09/2026	0.020	20.320	0	84.369
01/09/2026	0.020	21.560	0	77.959
31/08/2026	0.020	21.480	0	77.909
28/08/2026	0.020	20.080	0	83.321
27/08/2026	0.020	20.300	0	81.820
26/08/2026	0.020	20.420	0	80.824
25/08/2026	0.020	20.740	0	78.909
24/08/2026	0.020	19.700	0	83.482
21/08/2026	0.020	19.900	0	81.289
20/08/2026	0.020	20.080	0	80.042
19/08/2026	0.020	20.560	0	77.430
18/08/2026	0.020	20.960	0	75.264
17/08/2026	0.020	21.480	0	72.618
14/08/2026	0.027	22.320	0	72.289
13/08/2026	0.029	22.400	0	72.696
12/08/2026	0.032	22.840	6,000	71.986			6,000	0.032
11/08/2026	0.020	20.740	0	73.832
10/08/2026	0.022	21.200	6,000	72.845			6,000	0.023
07/08/2026	0.015	20.360	0	70.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.