28836 GJHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 GJHUAHO@EC2610A (CALL)

Nominal

0.029 -0.021 (-42.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.050	119.800	60,200,000	93.063	30,100,000	0.049	30,100,000	0.049
02/09/2026	0.047	117.500	62,200,000	93.788	30,000,000	0.051	32,200,000	0.051
01/09/2026	0.059	120.900	80,600,000	95.656	40,200,000	0.063	40,400,000	0.063
31/08/2026	0.065	123.000	245,500,000	95.161	120,400,000	0.052	125,100,000	0.052
28/08/2026	0.064	120.600	80,100,000	96.080	40,000,000	0.073	40,100,000	0.073
27/08/2026	0.074	122.800	60,000,000	97.625	30,000,000	0.064	30,000,000	0.064
26/08/2026	0.064	117.500	101,100,000	99.538	50,600,000	0.059	50,500,000	0.059
25/08/2026	0.050	110.400	81,700,000	100.864	41,400,000	0.043	40,300,000	0.043
24/08/2026	0.048	108.800	161,200,000	101.187	80,000,000	0.051	81,200,000	0.051
21/08/2026	0.064	114.800	120,000,000	100.124	60,000,000	0.063	60,000,000	0.063
20/08/2026	0.058	111.900	100,000,000	100.205	50,000,000	0.053	50,000,000	0.053
19/08/2026	0.063	113.700	0	99.819
18/08/2026	0.112	128.900	0	100.386
17/08/2026	0.158	139.900	0	100.804
14/08/2026	0.125	130.200	0	101.362
13/08/2026	0.196	147.200	0	99.946
12/08/2026	0.179	142.800	0	100.630
11/08/2026	0.145	133.300	0	102.716
10/08/2026	0.164	137.500	0	102.624
07/08/2026	0.178	141.200	0	99.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.