28628 HUSMORE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28628 HUSMORE@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	10.020	0	182.683
02/09/2026	0.010	10.000	0	179.739
01/09/2026	0.010	10.080	0	175.205
31/08/2026	0.010	10.320	0	168.174
28/08/2026	0.010	10.930	0	150.842
27/08/2026	0.010	11.090	0	146.236
26/08/2026	0.010	11.190	0	142.683
25/08/2026	0.010	10.060	0	157.496
24/08/2026	0.010	9.980	0	156.588
21/08/2026	0.010	9.740	0	154.230
20/08/2026	0.010	9.660	0	153.549
19/08/2026	0.010	9.125	0	160.067
18/08/2026	0.010	9.040	0	159.550
17/08/2026	0.010	9.065	0	157.320
14/08/2026	0.010	8.375	0	163.216
13/08/2026	0.010	8.385	0	161.334
12/08/2026	0.010	8.560	0	156.852
11/08/2026	0.010	8.710	0	152.915
10/08/2026	0.010	8.690	0	151.710
07/08/2026	0.010	8.350	0	152.600

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.